NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 09/05/2025 | 16,717.26 | 16,799.42 | 16,612.56 | 16,741.36 |
| 08/05/2025 | 16,500.10 | 16,799.28 | 16,433.79 | 16,786.96 |
| 07/05/2025 | 16,584.64 | 16,623.46 | 16,497.34 | 16,512.41 |
| 06/05/2025 | 16,523.77 | 16,671.22 | 16,515.23 | 16,603.96 |
| 05/05/2025 | 16,529.41 | 16,601.58 | 16,457.16 | 16,523.01 |
| 02/05/2025 | 16,404.68 | 16,573.08 | 16,380.85 | 16,514.26 |
| 01/05/2025 | 16,313.46 | 16,420.49 | 16,294.97 | 16,372.10 |
| 30/04/2025 | 16,792.66 | 16,792.66 | 16,283.23 | 16,293.62 |
| 29/04/2025 | 16,762.53 | 16,890.63 | 16,701.34 | 16,810.85 |
| 28/04/2025 | 16,782.08 | 16,819.20 | 16,670.21 | 16,773.13 |
|
|